Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 3,217.19 | -1.98% |
| 05/30/2024 | 3,282.18 | -1.08% |
| 05/29/2024 | 3,318.03 | 0.46% |
| 05/28/2024 | 3,302.91 | 0.11% |
| 05/27/2024 | 3,299.22 | -2.86% |
| 05/24/2024 | 3,396.50 | -1.34% |
| 05/23/2024 | 3,442.79 | -0.05% |
| 05/22/2024 | 3,444.64 | 0.47% |
| 05/21/2024 | 3,428.38 | -1.15% |
| 05/20/2024 | 3,468.09 | -0.97% |
| 05/17/2024 | 3,501.89 | 0.45% |
| 05/16/2024 | 3,486.26 | 0.45% |
| 05/15/2024 | 3,470.72 | 0.20% |
| 05/14/2024 | 3,463.93 | 0.20% |
| 05/13/2024 | 3,457.11 | 0.21% |
| 05/10/2024 | 3,449.78 | 0.50% |
| 05/08/2024 | 3,432.54 | 0.14% |
| 05/07/2024 | 3,427.61 | -0.25% |
| 05/06/2024 | 3,436.05 | -0.17% |
| 05/03/2024 | 3,441.77 | -0.03% |
| 05/02/2024 | 3,442.83 | -0.78% |
| < MOEX 2024-04MOEX 2024-06 > | ||