Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 2,445.17 | 2.58% |
| 04/28/2022 | 2,383.66 | -1.68% |
| 04/27/2022 | 2,424.28 | 4.56% |
| 04/26/2022 | 2,318.46 | 6.05% |
| 04/25/2022 | 2,186.22 | -2.06% |
| 04/22/2022 | 2,232.23 | -1.71% |
| 04/21/2022 | 2,271.05 | -2.56% |
| 04/20/2022 | 2,330.73 | 0.57% |
| 04/19/2022 | 2,317.46 | -1.07% |
| 04/18/2022 | 2,342.63 | -3.40% |
| 04/15/2022 | 2,424.99 | 0.84% |
| 04/14/2022 | 2,404.73 | -4.89% |
| 04/13/2022 | 2,528.42 | -0.49% |
| 04/12/2022 | 2,540.99 | -0.63% |
| 04/11/2022 | 2,557.16 | -1.37% |
| 04/08/2022 | 2,592.72 | -1.62% |
| 04/07/2022 | 2,635.39 | 0.92% |
| 04/06/2022 | 2,611.43 | -1.93% |
| 04/05/2022 | 2,662.79 | -4.48% |
| 04/04/2022 | 2,787.69 | 1.02% |
| 04/01/2022 | 2,759.64 | 2.08% |
| < MOEX 2022-03MOEX 2022-05 > | ||