Romania BET -Bucharest Stock Exchange Trading Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,978.64-3.58%0.77%6.62%-5.49%-31.59%04/30/2020
Historical Prices: BET
DateLevelCh.%
04/30/20207,978.64-3.58%
04/29/20208,274.761.02%
04/28/20208,191.092.14%
04/27/20208,019.111.28%
04/24/20207,917.72-0.05%
04/23/20207,921.891.00%
04/22/20207,843.371.57%
04/21/20207,721.93-2.69%
04/16/20207,935.06-0.36%
04/15/20207,964.04-4.00%
04/14/20208,296.19-0.08%
04/13/20208,302.45-0.57%
04/10/20208,349.932.71%
04/09/20208,129.501.62%
04/08/20208,000.10-0.25%
04/07/20208,020.154.07%
04/06/20207,706.492.40%
04/03/20207,525.60-0.31%
04/02/20207,548.641.66%
04/01/20207,425.44-2.62%
03/31/20207,625.381.90%
< BET 2020-03BET 2020-05 >
Chart: BET