Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 5,030.71 | 0.48% |
| 10/30/2018 | 5,006.86 | 1.10% |
| 10/29/2018 | 4,952.31 | 0.56% |
| 10/26/2018 | 4,924.95 | -1.27% |
| 10/25/2018 | 4,988.15 | 1.13% |
| 10/24/2018 | 4,932.20 | -0.01% |
| 10/23/2018 | 4,932.55 | -1.72% |
| 10/22/2018 | 5,019.07 | -0.14% |
| 10/19/2018 | 5,026.02 | -0.68% |
| 10/18/2018 | 5,060.36 | 0.05% |
| 10/17/2018 | 5,058.08 | 0.30% |
| 10/16/2018 | 5,042.74 | 0.92% |
| 10/15/2018 | 4,996.54 | -0.21% |
| 10/12/2018 | 5,006.81 | 0.25% |
| 10/11/2018 | 4,994.35 | -0.82% |
| 10/10/2018 | 5,035.86 | -2.19% |
| 10/09/2018 | 5,148.81 | 0.50% |
| 10/08/2018 | 5,122.99 | -1.55% |
| 10/05/2018 | 5,203.90 | -0.96% |
| 10/04/2018 | 5,254.19 | -0.76% |
| 10/03/2018 | 5,294.32 | 0.04% |
| 10/02/2018 | 5,292.19 | -0.39% |
| 10/01/2018 | 5,313.17 | -0.86% |
| < PSI20 2018-09PSI20 2018-11 > | ||