Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 5,551.94 | 0.39% |
| 06/29/2015 | 5,530.50 | -5.22% |
| 06/26/2015 | 5,834.91 | 0.30% |
| 06/25/2015 | 5,817.54 | -0.43% |
| 06/24/2015 | 5,842.41 | -1.33% |
| 06/23/2015 | 5,921.04 | 3.08% |
| 06/22/2015 | 5,743.96 | 2.18% |
| 06/19/2015 | 5,621.63 | 0.69% |
| 06/18/2015 | 5,583.05 | -0.01% |
| 06/17/2015 | 5,583.60 | -0.82% |
| 06/16/2015 | 5,629.93 | 0.05% |
| 06/15/2015 | 5,627.05 | -2.33% |
| 06/12/2015 | 5,761.12 | -1.50% |
| 06/11/2015 | 5,848.66 | 1.16% |
| 06/10/2015 | 5,781.65 | 2.35% |
| 06/09/2015 | 5,649.00 | -0.01% |
| 06/08/2015 | 5,649.80 | -2.67% |
| 06/05/2015 | 5,804.53 | -1.17% |
| 06/04/2015 | 5,872.98 | -1.07% |
| 06/03/2015 | 5,936.78 | 0.97% |
| 06/02/2015 | 5,879.80 | 0.72% |
| 06/01/2015 | 5,837.50 | -0.03% |
| < PSI20 2015-05PSI20 2015-07 > | ||