Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 5,715.61 | -0.42% |
| 07/30/2015 | 5,739.69 | 0.71% |
| 07/29/2015 | 5,698.99 | 0.69% |
| 07/28/2015 | 5,659.86 | -0.30% |
| 07/27/2015 | 5,676.86 | -1.96% |
| 07/24/2015 | 5,790.52 | -0.59% |
| 07/23/2015 | 5,825.00 | 0.20% |
| 07/22/2015 | 5,813.10 | -0.27% |
| 07/21/2015 | 5,828.89 | -0.64% |
| 07/20/2015 | 5,866.29 | 0.02% |
| 07/17/2015 | 5,865.23 | -0.42% |
| 07/16/2015 | 5,890.24 | 1.33% |
| 07/15/2015 | 5,812.83 | 0.80% |
| 07/14/2015 | 5,766.97 | -0.62% |
| 07/13/2015 | 5,802.77 | 1.80% |
| 07/10/2015 | 5,700.13 | 3.04% |
| 07/09/2015 | 5,532.18 | 3.98% |
| 07/08/2015 | 5,320.44 | 1.41% |
| 07/07/2015 | 5,246.41 | -2.24% |
| 07/06/2015 | 5,366.84 | -3.81% |
| 07/03/2015 | 5,579.38 | -0.68% |
| 07/02/2015 | 5,617.71 | -0.27% |
| 07/01/2015 | 5,633.20 | 1.46% |
| < PSI20 2015-06PSI20 2015-08 > | ||