Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 5,839.50 | -1.56% |
| 05/28/2015 | 5,931.91 | 0.11% |
| 05/27/2015 | 5,925.61 | 0.92% |
| 05/26/2015 | 5,871.82 | -1.97% |
| 05/25/2015 | 5,989.81 | -1.83% |
| 05/22/2015 | 6,101.47 | -0.04% |
| 05/21/2015 | 6,103.63 | 0.05% |
| 05/20/2015 | 6,100.31 | -0.56% |
| 05/19/2015 | 6,134.46 | 0.46% |
| 05/18/2015 | 6,106.30 | -0.23% |
| 05/15/2015 | 6,120.58 | -0.66% |
| 05/14/2015 | 6,161.15 | 0.08% |
| 05/13/2015 | 6,156.09 | 0.89% |
| 05/12/2015 | 6,101.98 | -0.74% |
| 05/11/2015 | 6,147.23 | 0.61% |
| 05/08/2015 | 6,109.89 | 1.84% |
| 05/07/2015 | 5,999.67 | -0.58% |
| 05/06/2015 | 6,034.63 | -0.32% |
| 05/05/2015 | 6,053.70 | -2.41% |
| 05/04/2015 | 6,203.15 | 1.78% |
| 04/30/2015 | 6,094.68 | 1.39% |
| < PSI20 2015-04PSI20 2015-06 > | ||