Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 6,094.68 | 1.39% |
| 04/29/2015 | 6,011.06 | -1.43% |
| 04/28/2015 | 6,098.04 | -0.57% |
| 04/27/2015 | 6,132.83 | 1.56% |
| 04/24/2015 | 6,038.61 | 0.90% |
| 04/23/2015 | 5,984.51 | -0.49% |
| 04/22/2015 | 6,014.10 | -1.01% |
| 04/21/2015 | 6,075.22 | 0.56% |
| 04/20/2015 | 6,041.56 | 0.66% |
| 04/17/2015 | 6,001.87 | -2.26% |
| 04/16/2015 | 6,140.86 | -2.44% |
| 04/15/2015 | 6,294.69 | 0.93% |
| 04/14/2015 | 6,236.92 | -1.21% |
| 04/13/2015 | 6,313.26 | 0.08% |
| 04/10/2015 | 6,308.18 | -0.26% |
| 04/09/2015 | 6,324.88 | 1.96% |
| 04/08/2015 | 6,203.59 | 1.81% |
| 04/07/2015 | 6,093.06 | 0.96% |
| 04/02/2015 | 6,035.36 | 0.35% |
| 04/01/2015 | 6,014.51 | 0.77% |
| 03/31/2015 | 5,968.53 | -0.79% |
| < PSI20 2015-03PSI20 2015-05 > | ||