Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 5,968.53 | -0.79% |
| 03/30/2015 | 6,015.79 | 0.07% |
| 03/27/2015 | 6,011.82 | 1.05% |
| 03/26/2015 | 5,949.13 | -1.10% |
| 03/25/2015 | 6,015.48 | -0.85% |
| 03/24/2015 | 6,066.93 | 1.03% |
| 03/23/2015 | 6,005.01 | 0.31% |
| 03/20/2015 | 5,986.51 | 1.96% |
| 03/19/2015 | 5,871.55 | 0.84% |
| 03/18/2015 | 5,822.42 | 0.91% |
| 03/17/2015 | 5,769.67 | -0.34% |
| 03/16/2015 | 5,789.53 | 0.84% |
| 03/13/2015 | 5,741.51 | 0.38% |
| 03/12/2015 | 5,719.85 | 0.83% |
| 03/11/2015 | 5,672.93 | 2.16% |
| 03/10/2015 | 5,552.82 | -2.35% |
| 03/09/2015 | 5,686.56 | 0.01% |
| 03/06/2015 | 5,686.16 | 0.88% |
| 03/05/2015 | 5,636.67 | 1.72% |
| 03/04/2015 | 5,541.10 | -1.54% |
| 03/03/2015 | 5,627.59 | -0.34% |
| 03/02/2015 | 5,647.07 | -0.75% |
| < PSI20 2015-02PSI20 2015-04 > | ||