Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2014 | 5,942.78 | 0.60% |
| 08/28/2014 | 5,907.44 | -1.05% |
| 08/27/2014 | 5,970.18 | 1.99% |
| 08/26/2014 | 5,853.66 | 1.71% |
| 08/25/2014 | 5,755.16 | 1.08% |
| 08/22/2014 | 5,693.65 | -0.57% |
| 08/21/2014 | 5,726.07 | 0.64% |
| 08/20/2014 | 5,689.50 | -0.14% |
| 08/19/2014 | 5,697.25 | 0.76% |
| 08/18/2014 | 5,654.35 | 2.37% |
| 08/15/2014 | 5,523.34 | 0.29% |
| 08/14/2014 | 5,507.64 | 1.02% |
| 08/13/2014 | 5,451.80 | 1.88% |
| 08/12/2014 | 5,351.22 | -0.18% |
| 08/11/2014 | 5,360.89 | -0.90% |
| 08/08/2014 | 5,409.55 | -0.80% |
| 08/07/2014 | 5,453.29 | -2.27% |
| 08/06/2014 | 5,579.68 | -4.07% |
| 08/05/2014 | 5,816.42 | -0.65% |
| 08/04/2014 | 5,854.36 | 0.98% |
| 08/01/2014 | 5,797.67 | -3.04% |
| < PSI20 2014-07PSI20 2014-09 > | ||