Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 5,979.49 | -3.12% |
| 07/30/2014 | 6,172.16 | -3.33% |
| 07/29/2014 | 6,384.73 | -1.29% |
| 07/28/2014 | 6,468.40 | 0.29% |
| 07/25/2014 | 6,449.68 | -0.28% |
| 07/24/2014 | 6,467.83 | 1.42% |
| 07/23/2014 | 6,377.43 | 1.65% |
| 07/22/2014 | 6,273.64 | 1.14% |
| 07/21/2014 | 6,202.79 | 0.05% |
| 07/18/2014 | 6,199.85 | -0.80% |
| 07/17/2014 | 6,249.99 | -0.79% |
| 07/16/2014 | 6,299.50 | 3.07% |
| 07/15/2014 | 6,111.85 | -1.13% |
| 07/14/2014 | 6,181.73 | 0.63% |
| 07/11/2014 | 6,142.87 | 0.62% |
| 07/10/2014 | 6,105.24 | -4.18% |
| 07/09/2014 | 6,371.43 | -2.13% |
| 07/08/2014 | 6,510.32 | -3.04% |
| 07/07/2014 | 6,714.35 | -1.72% |
| 07/04/2014 | 6,831.57 | -0.82% |
| 07/03/2014 | 6,887.90 | -0.16% |
| 07/02/2014 | 6,898.73 | -0.04% |
| 07/01/2014 | 6,901.18 | 1.46% |
| < PSI20 2014-06PSI20 2014-08 > | ||