Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 5,740.50 | 0.62% |
| 09/29/2014 | 5,704.87 | -0.22% |
| 09/26/2014 | 5,717.68 | 0.67% |
| 09/25/2014 | 5,679.87 | -1.29% |
| 09/24/2014 | 5,753.99 | -0.77% |
| 09/23/2014 | 5,798.68 | -1.54% |
| 09/22/2014 | 5,889.39 | -0.38% |
| 09/19/2014 | 5,911.80 | 0.11% |
| 09/18/2014 | 5,905.32 | 0.81% |
| 09/17/2014 | 5,857.75 | 0.68% |
| 09/16/2014 | 5,818.13 | -0.08% |
| 09/15/2014 | 5,822.50 | -1.25% |
| 09/12/2014 | 5,896.45 | -0.43% |
| 09/11/2014 | 5,922.06 | 0.02% |
| 09/10/2014 | 5,921.11 | -0.33% |
| 09/09/2014 | 5,940.82 | -1.49% |
| 09/08/2014 | 6,030.81 | -0.40% |
| 09/05/2014 | 6,054.86 | 0.01% |
| 09/04/2014 | 6,054.40 | 1.78% |
| 09/03/2014 | 5,948.25 | 1.04% |
| 09/02/2014 | 5,887.00 | -0.37% |
| 09/01/2014 | 5,909.10 | -0.57% |
| < PSI20 2014-08PSI20 2014-10 > | ||