Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2016 | 7,159.29 | -0.05% |
| 04/28/2016 | 7,162.56 | -0.25% |
| 04/27/2016 | 7,180.53 | -0.44% |
| 04/26/2016 | 7,211.92 | -0.53% |
| 04/25/2016 | 7,250.13 | -0.07% |
| 04/22/2016 | 7,255.39 | -0.03% |
| 04/21/2016 | 7,257.85 | 0.78% |
| 04/20/2016 | 7,201.37 | -0.19% |
| 04/19/2016 | 7,215.09 | -0.39% |
| 04/18/2016 | 7,243.40 | -1.06% |
| 04/15/2016 | 7,321.30 | -0.49% |
| 04/14/2016 | 7,357.28 | 0.22% |
| 04/13/2016 | 7,341.00 | 0.47% |
| 04/12/2016 | 7,306.56 | 0.21% |
| 04/11/2016 | 7,291.43 | 0.61% |
| 04/08/2016 | 7,247.20 | 0.20% |
| 04/07/2016 | 7,232.97 | 0.73% |
| 04/06/2016 | 7,180.55 | -0.54% |
| 04/05/2016 | 7,219.23 | -0.49% |
| 04/04/2016 | 7,254.53 | 0.13% |
| 04/01/2016 | 7,245.13 | -0.24% |
| < PSEi 2016-03PSEi 2016-05 > | ||