Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 7,262.30 | -0.51% |
| 03/30/2016 | 7,299.23 | 0.34% |
| 03/29/2016 | 7,274.40 | -0.82% |
| 03/28/2016 | 7,334.52 | -0.35% |
| 03/23/2016 | 7,360.05 | 0.25% |
| 03/22/2016 | 7,342.03 | -0.47% |
| 03/21/2016 | 7,376.41 | 0.95% |
| 03/18/2016 | 7,306.74 | 1.33% |
| 03/17/2016 | 7,210.90 | 2.06% |
| 03/16/2016 | 7,065.39 | -1.16% |
| 03/15/2016 | 7,148.26 | 0.50% |
| 03/14/2016 | 7,112.89 | 0.20% |
| 03/11/2016 | 7,098.64 | 0.72% |
| 03/10/2016 | 7,048.08 | 1.44% |
| 03/09/2016 | 6,948.18 | 0.47% |
| 03/08/2016 | 6,915.51 | 0.33% |
| 03/07/2016 | 6,892.69 | -0.09% |
| 03/04/2016 | 6,899.07 | -0.92% |
| 03/03/2016 | 6,963.44 | 1.18% |
| 03/02/2016 | 6,882.45 | 2.27% |
| 03/01/2016 | 6,729.53 | 0.88% |
| < PSEi 2016-02PSEi 2016-04 > | ||