Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 6,771.30 | 0.03% |
| 02/24/2016 | 6,769.26 | -0.73% |
| 02/23/2016 | 6,819.34 | 0.53% |
| 02/22/2016 | 6,783.08 | -0.13% |
| 02/19/2016 | 6,792.06 | -0.83% |
| 02/18/2016 | 6,848.87 | 1.36% |
| 02/17/2016 | 6,756.82 | 0.19% |
| 02/16/2016 | 6,743.95 | 0.77% |
| 02/15/2016 | 6,692.58 | 0.57% |
| 02/12/2016 | 6,654.45 | -0.13% |
| 02/11/2016 | 6,663.43 | 0.39% |
| 02/10/2016 | 6,637.48 | 0.00% |
| 02/09/2016 | 6,637.43 | -1.89% |
| 02/05/2016 | 6,765.13 | 1.69% |
| 02/04/2016 | 6,652.83 | 2.01% |
| 02/03/2016 | 6,521.48 | -1.82% |
| 02/02/2016 | 6,642.45 | -0.88% |
| 02/01/2016 | 6,701.36 | 0.21% |
| 01/29/2016 | 6,687.62 | 1.89% |
| 01/28/2016 | 6,563.38 | 0.86% |
| 01/27/2016 | 6,507.22 | 3.10% |
| < PSEi 2016-01PSEi 2016-03 > | ||