Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2016 | 6,687.62 | 1.89% |
| 01/28/2016 | 6,563.38 | 0.86% |
| 01/27/2016 | 6,507.22 | 3.10% |
| 01/26/2016 | 6,311.60 | -1.90% |
| 01/25/2016 | 6,434.08 | 3.64% |
| 01/22/2016 | 6,208.05 | 2.03% |
| 01/21/2016 | 6,084.28 | -2.80% |
| 01/20/2016 | 6,259.61 | -1.53% |
| 01/19/2016 | 6,357.05 | 0.35% |
| 01/18/2016 | 6,335.09 | -1.77% |
| 01/15/2016 | 6,449.50 | 0.64% |
| 01/14/2016 | 6,408.76 | -1.31% |
| 01/13/2016 | 6,494.13 | 2.58% |
| 01/12/2016 | 6,330.55 | 0.67% |
| 01/11/2016 | 6,288.26 | -4.37% |
| 01/08/2016 | 6,575.43 | -0.66% |
| 01/07/2016 | 6,618.88 | -2.86% |
| 01/06/2016 | 6,813.90 | -0.31% |
| 01/05/2016 | 6,835.13 | 0.03% |
| 01/04/2016 | 6,833.42 | -1.71% |
| 12/29/2015 | 6,952.08 | -0.45% |
| < PSEi 2015-12PSEi 2016-02 > | ||