Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2015 | 6,952.08 | -0.45% |
| 12/28/2015 | 6,983.61 | -0.27% |
| 12/23/2015 | 7,002.42 | 0.52% |
| 12/22/2015 | 6,966.18 | 0.81% |
| 12/21/2015 | 6,910.34 | 0.63% |
| 12/18/2015 | 6,867.07 | -0.56% |
| 12/17/2015 | 6,905.70 | 1.44% |
| 12/16/2015 | 6,807.72 | 1.59% |
| 12/15/2015 | 6,701.35 | -0.66% |
| 12/14/2015 | 6,745.99 | 0.16% |
| 12/11/2015 | 6,735.01 | -1.25% |
| 12/10/2015 | 6,820.60 | -0.40% |
| 12/09/2015 | 6,848.25 | 0.14% |
| 12/08/2015 | 6,838.42 | -1.06% |
| 12/07/2015 | 6,911.86 | -0.15% |
| 12/04/2015 | 6,921.93 | -1.03% |
| 12/03/2015 | 6,994.10 | -0.75% |
| 12/02/2015 | 7,047.08 | -0.19% |
| 12/01/2015 | 7,060.60 | 1.93% |
| 11/27/2015 | 6,927.07 | -1.93% |
| 11/26/2015 | 7,063.25 | 0.06% |
| < PSEi 2015-11PSEi 2016-01 > | ||