Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/27/2015 | 6,927.07 | -1.93% |
| 11/26/2015 | 7,063.25 | 0.06% |
| 11/25/2015 | 7,059.14 | 0.95% |
| 11/24/2015 | 6,992.60 | -0.05% |
| 11/23/2015 | 6,996.19 | 0.91% |
| 11/20/2015 | 6,932.81 | 1.57% |
| 11/17/2015 | 6,825.38 | 0.77% |
| 11/16/2015 | 6,772.92 | -1.81% |
| 11/13/2015 | 6,897.77 | -0.17% |
| 11/12/2015 | 6,909.82 | -1.06% |
| 11/11/2015 | 6,983.72 | -0.23% |
| 11/10/2015 | 7,000.11 | -0.99% |
| 11/09/2015 | 7,070.19 | -0.67% |
| 11/06/2015 | 7,118.20 | -0.06% |
| 11/05/2015 | 7,122.45 | -1.09% |
| 11/04/2015 | 7,201.02 | -0.13% |
| 11/03/2015 | 7,210.73 | 0.17% |
| 11/02/2015 | 7,198.85 | 0.91% |
| 10/30/2015 | 7,134.26 | -0.76% |
| 10/29/2015 | 7,189.25 | -1.37% |
| 10/28/2015 | 7,289.26 | -0.50% |
| < PSEi 2015-10PSEi 2015-12 > | ||