Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 7,940.49 | 0.52% |
| 03/30/2015 | 7,899.41 | 0.27% |
| 03/27/2015 | 7,877.96 | 0.09% |
| 03/26/2015 | 7,871.10 | 0.44% |
| 03/25/2015 | 7,836.34 | 0.09% |
| 03/24/2015 | 7,828.94 | -0.15% |
| 03/23/2015 | 7,840.49 | 0.28% |
| 03/20/2015 | 7,818.38 | 0.05% |
| 03/19/2015 | 7,814.55 | 0.75% |
| 03/18/2015 | 7,756.58 | -0.42% |
| 03/17/2015 | 7,789.10 | 0.75% |
| 03/16/2015 | 7,730.95 | -1.01% |
| 03/13/2015 | 7,809.54 | -0.39% |
| 03/12/2015 | 7,839.82 | 0.63% |
| 03/11/2015 | 7,790.70 | -0.48% |
| 03/10/2015 | 7,828.48 | 0.10% |
| 03/09/2015 | 7,820.29 | -0.52% |
| 03/06/2015 | 7,861.33 | 0.54% |
| 03/05/2015 | 7,819.04 | -0.37% |
| 03/04/2015 | 7,847.83 | 0.92% |
| 03/03/2015 | 7,776.51 | 0.03% |
| 03/02/2015 | 7,773.92 | 0.56% |
| < PSEi 2015-02PSEi 2015-04 > | ||