Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 7,714.82 | -1.41% |
| 04/29/2015 | 7,825.47 | -0.77% |
| 04/28/2015 | 7,886.57 | -0.90% |
| 04/27/2015 | 7,958.07 | 0.14% |
| 04/24/2015 | 7,947.25 | 0.70% |
| 04/23/2015 | 7,892.05 | 0.75% |
| 04/22/2015 | 7,833.03 | -0.18% |
| 04/21/2015 | 7,846.94 | -0.23% |
| 04/20/2015 | 7,865.27 | -1.03% |
| 04/17/2015 | 7,946.89 | -0.02% |
| 04/16/2015 | 7,948.20 | 0.53% |
| 04/15/2015 | 7,906.46 | -1.86% |
| 04/14/2015 | 8,056.49 | -0.21% |
| 04/13/2015 | 8,073.25 | -0.67% |
| 04/10/2015 | 8,127.48 | 0.93% |
| 04/08/2015 | 8,052.69 | -0.57% |
| 04/07/2015 | 8,098.68 | 0.56% |
| 04/06/2015 | 8,053.74 | 0.76% |
| 04/01/2015 | 7,993.09 | 0.66% |
| 03/31/2015 | 7,940.49 | 0.52% |
| 03/30/2015 | 7,899.41 | 0.27% |
| < PSEi 2015-03PSEi 2015-05 > | ||