Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2015 | 7,730.57 | -0.44% |
| 02/26/2015 | 7,764.39 | -1.02% |
| 02/25/2015 | 7,844.06 | 0.12% |
| 02/24/2015 | 7,834.86 | 0.11% |
| 02/23/2015 | 7,826.07 | 0.01% |
| 02/20/2015 | 7,825.39 | 0.28% |
| 02/18/2015 | 7,803.45 | 0.13% |
| 02/17/2015 | 7,793.40 | 0.11% |
| 02/16/2015 | 7,784.65 | 0.14% |
| 02/13/2015 | 7,773.45 | 0.76% |
| 02/12/2015 | 7,714.59 | 0.37% |
| 02/11/2015 | 7,686.43 | -0.48% |
| 02/10/2015 | 7,723.14 | -0.76% |
| 02/09/2015 | 7,782.57 | 0.70% |
| 02/06/2015 | 7,728.18 | 0.70% |
| 02/05/2015 | 7,674.24 | -0.54% |
| 02/04/2015 | 7,716.06 | 1.35% |
| 02/03/2015 | 7,613.15 | -0.23% |
| 02/02/2015 | 7,630.71 | -0.77% |
| 01/30/2015 | 7,689.91 | 0.95% |
| 01/29/2015 | 7,617.30 | -0.57% |
| < PSEi 2015-01PSEi 2015-03 > | ||