Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2015 | 7,689.91 | 0.95% |
| 01/29/2015 | 7,617.30 | -0.57% |
| 01/28/2015 | 7,661.18 | 0.40% |
| 01/27/2015 | 7,630.57 | 0.58% |
| 01/26/2015 | 7,586.67 | 0.50% |
| 01/23/2015 | 7,548.93 | 1.79% |
| 01/22/2015 | 7,416.31 | -0.77% |
| 01/21/2015 | 7,474.10 | 0.29% |
| 01/20/2015 | 7,452.81 | -0.43% |
| 01/19/2015 | 7,485.32 | -0.07% |
| 01/14/2015 | 7,490.88 | 1.24% |
| 01/13/2015 | 7,399.00 | 0.55% |
| 01/12/2015 | 7,358.36 | -0.60% |
| 01/09/2015 | 7,402.72 | 0.48% |
| 01/08/2015 | 7,367.63 | 0.79% |
| 01/07/2015 | 7,309.70 | 0.44% |
| 01/06/2015 | 7,277.74 | 0.02% |
| 01/05/2015 | 7,276.63 | 0.64% |
| 12/29/2014 | 7,230.57 | 0.62% |
| 12/23/2014 | 7,186.32 | 0.66% |
| 12/22/2014 | 7,139.27 | 0.19% |
| < PSEi 2014-12PSEi 2015-02 > | ||