Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2014 | 7,230.57 | 0.62% |
| 12/23/2014 | 7,186.32 | 0.66% |
| 12/22/2014 | 7,139.27 | 0.19% |
| 12/19/2014 | 7,125.63 | 1.37% |
| 12/18/2014 | 7,029.28 | 0.91% |
| 12/17/2014 | 6,966.21 | -2.71% |
| 12/16/2014 | 7,160.38 | -1.58% |
| 12/15/2014 | 7,275.62 | 0.71% |
| 12/12/2014 | 7,224.21 | 2.15% |
| 12/11/2014 | 7,072.10 | -1.44% |
| 12/10/2014 | 7,175.08 | -0.12% |
| 12/09/2014 | 7,183.87 | -0.65% |
| 12/05/2014 | 7,230.56 | -0.95% |
| 12/04/2014 | 7,299.85 | -0.83% |
| 12/03/2014 | 7,360.75 | 0.22% |
| 12/02/2014 | 7,344.23 | 0.17% |
| 12/01/2014 | 7,331.73 | 0.51% |
| 11/28/2014 | 7,294.38 | 0.40% |
| 11/27/2014 | 7,265.34 | -1.24% |
| 11/26/2014 | 7,356.59 | 0.96% |
| 11/25/2014 | 7,286.85 | -0.52% |
| < PSEi 2014-11PSEi 2015-01 > | ||