Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 7,294.38 | 0.40% |
| 11/27/2014 | 7,265.34 | -1.24% |
| 11/26/2014 | 7,356.59 | 0.96% |
| 11/25/2014 | 7,286.85 | -0.52% |
| 11/24/2014 | 7,325.13 | 0.67% |
| 11/21/2014 | 7,276.18 | 0.10% |
| 11/20/2014 | 7,268.95 | -0.01% |
| 11/19/2014 | 7,269.49 | -0.08% |
| 11/18/2014 | 7,275.66 | 0.64% |
| 11/17/2014 | 7,229.72 | 0.17% |
| 11/14/2014 | 7,217.34 | 0.26% |
| 11/13/2014 | 7,198.63 | -0.47% |
| 11/12/2014 | 7,232.87 | 0.39% |
| 11/11/2014 | 7,204.55 | 0.17% |
| 11/10/2014 | 7,192.12 | -0.19% |
| 11/07/2014 | 7,205.72 | -0.43% |
| 11/06/2014 | 7,236.63 | 0.39% |
| 11/05/2014 | 7,208.81 | -0.18% |
| 11/04/2014 | 7,222.01 | -1.24% |
| 11/03/2014 | 7,312.85 | 1.35% |
| 10/31/2014 | 7,215.73 | 0.62% |
| < PSEi 2014-10PSEi 2014-12 > | ||