Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2014 | 7,215.73 | 0.62% |
| 10/30/2014 | 7,170.99 | 1.10% |
| 10/29/2014 | 7,093.31 | 0.38% |
| 10/28/2014 | 7,066.74 | -0.52% |
| 10/27/2014 | 7,103.54 | 0.00% |
| 10/24/2014 | 7,103.55 | -0.18% |
| 10/23/2014 | 7,116.13 | -0.53% |
| 10/22/2014 | 7,154.22 | 1.22% |
| 10/21/2014 | 7,068.03 | 0.15% |
| 10/20/2014 | 7,057.53 | 0.78% |
| 10/17/2014 | 7,003.22 | -0.36% |
| 10/16/2014 | 7,028.58 | 0.53% |
| 10/15/2014 | 6,991.19 | 0.65% |
| 10/14/2014 | 6,946.06 | -0.32% |
| 10/13/2014 | 6,968.09 | -2.78% |
| 10/10/2014 | 7,167.35 | -0.48% |
| 10/09/2014 | 7,201.89 | 0.23% |
| 10/08/2014 | 7,185.68 | -0.74% |
| 10/07/2014 | 7,239.38 | -0.11% |
| 10/03/2014 | 7,247.03 | 0.71% |
| 10/02/2014 | 7,196.26 | -0.99% |
| 10/01/2014 | 7,268.06 | -0.21% |
| < PSEi 2014-09PSEi 2014-11 > | ||