Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 5,346.10 | 0.84% |
| 09/27/2012 | 5,301.49 | 0.17% |
| 09/26/2012 | 5,292.63 | -0.61% |
| 09/25/2012 | 5,325.17 | -0.01% |
| 09/24/2012 | 5,325.60 | 0.63% |
| 09/21/2012 | 5,292.06 | -0.05% |
| 09/20/2012 | 5,294.97 | -0.41% |
| 09/19/2012 | 5,317.03 | -0.26% |
| 09/18/2012 | 5,331.13 | -0.37% |
| 09/17/2012 | 5,350.90 | 0.53% |
| 09/14/2012 | 5,322.47 | 1.56% |
| 09/13/2012 | 5,240.50 | 0.64% |
| 09/12/2012 | 5,207.10 | 0.41% |
| 09/11/2012 | 5,186.05 | -0.09% |
| 09/10/2012 | 5,190.81 | -0.20% |
| 09/07/2012 | 5,201.32 | 0.99% |
| 09/06/2012 | 5,150.11 | -0.01% |
| 09/05/2012 | 5,150.81 | -0.48% |
| 09/04/2012 | 5,175.87 | -0.83% |
| 09/03/2012 | 5,219.08 | 0.44% |
| 08/31/2012 | 5,196.19 | 0.91% |
| < PSEi 2012-08PSEi 2012-10 > | ||