Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 5,196.19 | 0.91% |
| 08/30/2012 | 5,149.31 | -0.89% |
| 08/29/2012 | 5,195.72 | 0.39% |
| 08/28/2012 | 5,175.62 | 0.63% |
| 08/24/2012 | 5,143.35 | -1.14% |
| 08/23/2012 | 5,202.84 | 0.98% |
| 08/22/2012 | 5,152.15 | -1.05% |
| 08/17/2012 | 5,206.81 | -0.24% |
| 08/16/2012 | 5,219.51 | -0.90% |
| 08/15/2012 | 5,266.66 | 0.01% |
| 08/14/2012 | 5,265.94 | -0.11% |
| 08/13/2012 | 5,271.78 | 0.16% |
| 08/10/2012 | 5,263.35 | 0.13% |
| 08/09/2012 | 5,256.61 | -0.98% |
| 08/08/2012 | 5,308.67 | 0.46% |
| 08/06/2012 | 5,284.16 | -0.03% |
| 08/03/2012 | 5,285.91 | -0.14% |
| 08/02/2012 | 5,293.40 | -0.10% |
| 08/01/2012 | 5,298.72 | -0.17% |
| 07/31/2012 | 5,307.66 | 0.56% |
| 07/30/2012 | 5,277.90 | 1.12% |
| < PSEi 2012-07PSEi 2012-09 > | ||