Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 5,307.66 | 0.56% |
| 07/30/2012 | 5,277.90 | 1.12% |
| 07/27/2012 | 5,219.55 | 1.30% |
| 07/26/2012 | 5,152.56 | -0.18% |
| 07/25/2012 | 5,161.80 | 0.04% |
| 07/24/2012 | 5,159.74 | 0.40% |
| 07/23/2012 | 5,139.40 | -1.37% |
| 07/20/2012 | 5,210.89 | 0.41% |
| 07/19/2012 | 5,189.37 | -0.60% |
| 07/18/2012 | 5,220.55 | -1.22% |
| 07/17/2012 | 5,285.12 | -0.24% |
| 07/16/2012 | 5,297.99 | 1.60% |
| 07/13/2012 | 5,214.52 | 0.18% |
| 07/12/2012 | 5,205.19 | -0.58% |
| 07/11/2012 | 5,235.44 | -0.09% |
| 07/10/2012 | 5,240.28 | -0.45% |
| 07/09/2012 | 5,263.74 | -1.84% |
| 07/06/2012 | 5,362.68 | -0.14% |
| 07/05/2012 | 5,369.98 | 0.28% |
| 07/04/2012 | 5,354.72 | -0.20% |
| 07/03/2012 | 5,365.70 | 1.24% |
| 07/02/2012 | 5,300.24 | 1.03% |
| < PSEi 2012-06PSEi 2012-08 > | ||