Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 5,246.41 | -0.19% |
| 06/28/2012 | 5,256.15 | -0.03% |
| 06/27/2012 | 5,257.92 | 1.23% |
| 06/26/2012 | 5,193.84 | 0.52% |
| 06/25/2012 | 5,167.20 | 0.92% |
| 06/22/2012 | 5,120.07 | 0.21% |
| 06/21/2012 | 5,109.43 | -0.72% |
| 06/20/2012 | 5,146.46 | 1.28% |
| 06/19/2012 | 5,081.61 | 0.62% |
| 06/18/2012 | 5,050.41 | 2.43% |
| 06/15/2012 | 4,930.63 | -1.80% |
| 06/14/2012 | 5,020.85 | -1.74% |
| 06/13/2012 | 5,109.61 | 0.67% |
| 06/11/2012 | 5,075.85 | 1.64% |
| 06/08/2012 | 4,994.07 | -0.57% |
| 06/07/2012 | 5,022.95 | 1.13% |
| 06/06/2012 | 4,966.58 | 0.83% |
| 06/05/2012 | 4,925.67 | 0.73% |
| 06/04/2012 | 4,890.20 | -3.40% |
| 06/01/2012 | 5,062.44 | -0.57% |
| 05/31/2012 | 5,091.23 | 1.45% |
| < PSEi 2012-05PSEi 2012-07 > | ||