Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 5,091.23 | 1.45% |
| 05/30/2012 | 5,018.32 | -0.10% |
| 05/29/2012 | 5,023.11 | 1.42% |
| 05/28/2012 | 4,952.74 | 0.54% |
| 05/25/2012 | 4,925.97 | 0.44% |
| 05/24/2012 | 4,904.22 | -0.49% |
| 05/23/2012 | 4,928.53 | -0.60% |
| 05/22/2012 | 4,958.43 | 0.09% |
| 05/21/2012 | 4,954.00 | 1.53% |
| 05/18/2012 | 4,879.42 | -2.74% |
| 05/17/2012 | 5,017.02 | 3.14% |
| 05/16/2012 | 4,864.23 | -2.27% |
| 05/15/2012 | 4,977.45 | -2.09% |
| 05/14/2012 | 5,083.62 | -1.44% |
| 05/11/2012 | 5,158.14 | -0.65% |
| 05/10/2012 | 5,192.10 | -0.44% |
| 05/09/2012 | 5,214.79 | -0.52% |
| 05/08/2012 | 5,242.06 | 0.24% |
| 05/07/2012 | 5,229.53 | -1.28% |
| 05/04/2012 | 5,297.55 | -0.05% |
| 05/03/2012 | 5,300.41 | 1.37% |
| 05/02/2012 | 5,228.84 | 0.50% |
| < PSEi 2012-04PSEi 2012-06 > | ||