Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 5,202.70 | 0.65% |
| 04/27/2012 | 5,169.05 | -0.96% |
| 04/26/2012 | 5,218.97 | 0.27% |
| 04/25/2012 | 5,204.84 | 0.68% |
| 04/24/2012 | 5,169.60 | 0.13% |
| 04/23/2012 | 5,163.09 | 0.13% |
| 04/20/2012 | 5,156.46 | -0.33% |
| 04/19/2012 | 5,173.28 | -0.25% |
| 04/18/2012 | 5,186.20 | 0.56% |
| 04/17/2012 | 5,157.28 | 0.78% |
| 04/16/2012 | 5,117.46 | 0.40% |
| 04/13/2012 | 5,097.30 | 1.00% |
| 04/12/2012 | 5,046.78 | 0.58% |
| 04/11/2012 | 5,017.44 | -0.10% |
| 04/10/2012 | 5,022.29 | -0.33% |
| 04/04/2012 | 5,038.92 | -0.35% |
| 04/03/2012 | 5,056.48 | -1.06% |
| 04/02/2012 | 5,110.86 | 0.06% |
| 03/30/2012 | 5,107.73 | 0.44% |
| 03/29/2012 | 5,085.24 | 0.35% |
| 03/28/2012 | 5,067.66 | -0.21% |
| < PSEi 2012-03PSEi 2012-05 > | ||