Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 5,107.73 | 0.44% |
| 03/29/2012 | 5,085.24 | 0.35% |
| 03/28/2012 | 5,067.66 | -0.21% |
| 03/27/2012 | 5,078.10 | 0.96% |
| 03/26/2012 | 5,029.63 | -0.25% |
| 03/23/2012 | 5,042.44 | -0.02% |
| 03/22/2012 | 5,043.52 | 0.11% |
| 03/21/2012 | 5,037.94 | -1.26% |
| 03/20/2012 | 5,102.24 | -0.48% |
| 03/19/2012 | 5,127.00 | -0.37% |
| 03/16/2012 | 5,145.89 | 2.27% |
| 03/15/2012 | 5,031.78 | -0.38% |
| 03/14/2012 | 5,050.99 | 0.90% |
| 03/13/2012 | 5,005.75 | 0.61% |
| 03/12/2012 | 4,975.17 | -0.11% |
| 03/09/2012 | 4,980.71 | 0.49% |
| 03/08/2012 | 4,956.19 | 0.71% |
| 03/07/2012 | 4,921.36 | -0.93% |
| 03/06/2012 | 4,967.39 | -1.26% |
| 03/05/2012 | 5,030.58 | 0.28% |
| 03/02/2012 | 5,016.30 | 1.57% |
| 03/01/2012 | 4,938.61 | 0.84% |
| < PSEi 2012-02PSEi 2012-04 > | ||