Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 4,820.43 | 0.44% |
| 02/27/2012 | 4,799.29 | -1.92% |
| 02/24/2012 | 4,893.00 | -0.01% |
| 02/23/2012 | 4,893.48 | -0.83% |
| 02/22/2012 | 4,934.29 | 0.68% |
| 02/21/2012 | 4,900.94 | -0.87% |
| 02/20/2012 | 4,943.84 | 1.29% |
| 02/17/2012 | 4,880.71 | 2.39% |
| 02/16/2012 | 4,766.57 | -0.12% |
| 02/15/2012 | 4,772.47 | -0.07% |
| 02/14/2012 | 4,775.93 | -0.54% |
| 02/13/2012 | 4,802.03 | 0.39% |
| 02/10/2012 | 4,783.52 | 0.29% |
| 02/09/2012 | 4,769.62 | -0.75% |
| 02/08/2012 | 4,805.80 | 1.05% |
| 02/07/2012 | 4,755.98 | -1.25% |
| 02/06/2012 | 4,816.33 | 1.21% |
| 02/03/2012 | 4,758.57 | -1.32% |
| 02/02/2012 | 4,822.08 | 2.26% |
| 02/01/2012 | 4,715.64 | 0.71% |
| 01/31/2012 | 4,682.44 | 0.82% |
| < PSEi 2012-01PSEi 2012-03 > | ||