Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 4,682.44 | 0.82% |
| 01/30/2012 | 4,644.49 | -0.76% |
| 01/27/2012 | 4,679.89 | 1.48% |
| 01/26/2012 | 4,611.68 | -1.26% |
| 01/25/2012 | 4,670.49 | -0.93% |
| 01/24/2012 | 4,714.35 | -0.71% |
| 01/20/2012 | 4,747.90 | 1.01% |
| 01/19/2012 | 4,700.37 | 0.49% |
| 01/18/2012 | 4,677.62 | 0.75% |
| 01/17/2012 | 4,642.76 | 1.39% |
| 01/16/2012 | 4,578.92 | -0.76% |
| 01/13/2012 | 4,613.83 | -0.74% |
| 01/12/2012 | 4,648.11 | 0.05% |
| 01/11/2012 | 4,645.86 | 1.86% |
| 01/10/2012 | 4,561.08 | 0.43% |
| 01/09/2012 | 4,541.60 | 1.30% |
| 01/06/2012 | 4,483.36 | -0.79% |
| 01/05/2012 | 4,518.91 | 0.69% |
| 01/04/2012 | 4,487.77 | 1.48% |
| 01/03/2012 | 4,422.22 | 0.57% |
| 01/02/2012 | 4,397.08 | 0.57% |
| < PSEi 2011-12PSEi 2012-02 > | ||