Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2011 | 4,371.96 | 0.81% |
| 12/28/2011 | 4,336.63 | -0.57% |
| 12/27/2011 | 4,361.43 | -0.58% |
| 12/26/2011 | 4,387.06 | 0.34% |
| 12/23/2011 | 4,372.24 | 0.04% |
| 12/22/2011 | 4,370.46 | 0.04% |
| 12/21/2011 | 4,368.88 | 0.61% |
| 12/20/2011 | 4,342.18 | 0.56% |
| 12/19/2011 | 4,318.12 | 0.31% |
| 12/16/2011 | 4,304.94 | 0.52% |
| 12/15/2011 | 4,282.67 | -0.08% |
| 12/14/2011 | 4,285.93 | 0.08% |
| 12/13/2011 | 4,282.62 | 0.15% |
| 12/12/2011 | 4,276.34 | -0.38% |
| 12/09/2011 | 4,292.50 | -0.47% |
| 12/08/2011 | 4,312.89 | -0.05% |
| 12/07/2011 | 4,315.17 | 0.76% |
| 12/06/2011 | 4,282.77 | -0.21% |
| 12/05/2011 | 4,291.72 | 0.02% |
| 12/02/2011 | 4,290.92 | 0.01% |
| 12/01/2011 | 4,290.59 | 1.89% |
| < PSEi 2011-11PSEi 2012-01 > | ||