Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/24/2008 | 1,872.85 | 0.57% |
| 12/23/2008 | 1,862.19 | 1.15% |
| 12/22/2008 | 1,840.94 | -3.29% |
| 12/19/2008 | 1,903.53 | 0.11% |
| 12/18/2008 | 1,901.46 | -0.16% |
| 12/17/2008 | 1,904.56 | 0.81% |
| 12/16/2008 | 1,889.32 | -1.25% |
| 12/15/2008 | 1,913.26 | 1.03% |
| 12/12/2008 | 1,893.74 | -2.04% |
| 12/11/2008 | 1,933.12 | -0.29% |
| 12/10/2008 | 1,938.82 | 0.19% |
| 12/09/2008 | 1,935.07 | 1.38% |
| 12/08/2008 | 1,908.68 | 1.04% |
| 12/05/2008 | 1,888.96 | -0.10% |
| 12/04/2008 | 1,890.89 | -0.76% |
| 12/03/2008 | 1,905.28 | 1.35% |
| 12/02/2008 | 1,879.87 | -4.65% |
| 11/28/2008 | 1,971.57 | 0.23% |
| 11/27/2008 | 1,967.01 | 1.76% |
| 11/26/2008 | 1,932.91 | 1.30% |
| 11/25/2008 | 1,908.18 | 6.03% |
| < PSEi 2008-11PSEi 2009-01 > | ||