Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2008 | 1,971.57 | 0.23% |
| 11/27/2008 | 1,967.01 | 1.76% |
| 11/26/2008 | 1,932.91 | 1.30% |
| 11/25/2008 | 1,908.18 | 6.03% |
| 11/24/2008 | 1,799.72 | 1.92% |
| 11/21/2008 | 1,765.90 | -4.15% |
| 11/20/2008 | 1,842.33 | -3.45% |
| 11/19/2008 | 1,908.18 | 1.85% |
| 11/18/2008 | 1,873.60 | -3.42% |
| 11/17/2008 | 1,940.00 | -1.92% |
| 11/14/2008 | 1,978.05 | 3.08% |
| 11/13/2008 | 1,918.97 | -1.53% |
| 11/12/2008 | 1,948.72 | 0.03% |
| 11/11/2008 | 1,948.22 | 0.48% |
| 11/10/2008 | 1,938.97 | 0.92% |
| 11/07/2008 | 1,921.34 | -1.04% |
| 11/06/2008 | 1,941.62 | -3.22% |
| 11/05/2008 | 2,006.21 | 0.16% |
| 11/04/2008 | 2,003.04 | -1.11% |
| 11/03/2008 | 2,025.58 | 3.82% |
| 10/31/2008 | 1,951.09 | 4.62% |
| < PSEi 2008-10PSEi 2008-12 > | ||