Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2008 | 1,951.09 | 4.62% |
| 10/30/2008 | 1,864.93 | 4.73% |
| 10/29/2008 | 1,780.64 | 4.47% |
| 10/28/2008 | 1,704.41 | -0.55% |
| 10/27/2008 | 1,713.83 | -12.27% |
| 10/24/2008 | 1,953.49 | -2.13% |
| 10/23/2008 | 1,995.92 | -4.64% |
| 10/22/2008 | 2,093.01 | -1.12% |
| 10/21/2008 | 2,116.74 | 2.61% |
| 10/20/2008 | 2,062.88 | -1.69% |
| 10/17/2008 | 2,098.26 | -1.14% |
| 10/16/2008 | 2,122.37 | -5.18% |
| 10/15/2008 | 2,238.41 | -1.55% |
| 10/14/2008 | 2,273.65 | 7.31% |
| 10/13/2008 | 2,118.75 | 1.00% |
| 10/10/2008 | 2,097.80 | -8.33% |
| 10/09/2008 | 2,288.44 | -0.84% |
| 10/08/2008 | 2,307.74 | -4.80% |
| 10/07/2008 | 2,424.19 | -3.01% |
| 10/06/2008 | 2,499.53 | -2.60% |
| 10/03/2008 | 2,566.21 | -1.79% |
| 10/02/2008 | 2,612.89 | 1.68% |
| < PSEi 2008-09PSEi 2008-11 > | ||