Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2008 | 2,569.65 | -1.45% |
| 09/29/2008 | 2,607.58 | 0.40% |
| 09/26/2008 | 2,597.23 | 1.20% |
| 09/25/2008 | 2,566.37 | 2.23% |
| 09/24/2008 | 2,510.32 | 0.97% |
| 09/23/2008 | 2,486.29 | -1.34% |
| 09/22/2008 | 2,520.13 | 2.33% |
| 09/19/2008 | 2,462.79 | 4.69% |
| 09/18/2008 | 2,352.37 | -4.26% |
| 09/17/2008 | 2,457.00 | 1.46% |
| 09/16/2008 | 2,421.72 | -4.51% |
| 09/15/2008 | 2,536.16 | -4.16% |
| 09/12/2008 | 2,646.12 | -0.99% |
| 09/11/2008 | 2,672.56 | -1.36% |
| 09/10/2008 | 2,709.49 | -0.44% |
| 09/09/2008 | 2,721.52 | -0.26% |
| 09/08/2008 | 2,728.53 | 0.14% |
| 09/05/2008 | 2,724.72 | -1.06% |
| 09/04/2008 | 2,754.05 | 0.15% |
| 09/03/2008 | 2,750.03 | 1.54% |
| 09/02/2008 | 2,708.25 | 0.81% |
| 09/01/2008 | 2,686.52 | -0.06% |
| < PSEi 2008-08PSEi 2008-10 > | ||