Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2008 | 2,688.09 | 1.22% |
| 08/28/2008 | 2,655.75 | 0.34% |
| 08/27/2008 | 2,646.70 | 0.34% |
| 08/26/2008 | 2,637.65 | -0.59% |
| 08/22/2008 | 2,653.18 | -0.14% |
| 08/21/2008 | 2,656.92 | -0.92% |
| 08/20/2008 | 2,681.66 | -0.35% |
| 08/19/2008 | 2,691.20 | -1.25% |
| 08/15/2008 | 2,725.15 | -0.08% |
| 08/14/2008 | 2,727.28 | 0.20% |
| 08/13/2008 | 2,721.94 | -1.23% |
| 08/12/2008 | 2,755.86 | -0.46% |
| 08/11/2008 | 2,768.52 | 2.81% |
| 08/08/2008 | 2,692.81 | 0.30% |
| 08/07/2008 | 2,684.64 | -0.47% |
| 08/06/2008 | 2,697.21 | 3.64% |
| 08/05/2008 | 2,602.38 | 0.09% |
| 08/04/2008 | 2,599.99 | 0.61% |
| 08/01/2008 | 2,584.21 | 0.28% |
| 07/31/2008 | 2,577.10 | -0.26% |
| 07/30/2008 | 2,583.83 | 2.29% |
| < PSEi 2008-07PSEi 2008-09 > | ||