Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 2,577.10 | -0.26% |
| 07/30/2008 | 2,583.83 | 2.29% |
| 07/29/2008 | 2,526.04 | -0.58% |
| 07/28/2008 | 2,540.81 | 1.12% |
| 07/25/2008 | 2,512.72 | -0.91% |
| 07/24/2008 | 2,535.91 | 2.96% |
| 07/23/2008 | 2,462.94 | 2.20% |
| 07/22/2008 | 2,409.98 | -0.27% |
| 07/21/2008 | 2,416.62 | 1.13% |
| 07/18/2008 | 2,389.52 | -0.17% |
| 07/17/2008 | 2,393.62 | 0.84% |
| 07/16/2008 | 2,373.70 | -1.64% |
| 07/15/2008 | 2,413.26 | -1.79% |
| 07/14/2008 | 2,457.27 | 0.79% |
| 07/11/2008 | 2,437.99 | -0.52% |
| 07/10/2008 | 2,450.62 | -1.25% |
| 07/09/2008 | 2,481.53 | 1.26% |
| 07/08/2008 | 2,450.55 | 1.49% |
| 07/07/2008 | 2,414.66 | 1.92% |
| 07/04/2008 | 2,369.21 | 1.26% |
| 07/03/2008 | 2,339.84 | -2.26% |
| 07/02/2008 | 2,393.90 | -0.88% |
| 07/01/2008 | 2,415.25 | -1.82% |
| < PSEi 2008-06PSEi 2008-08 > | ||