Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 2,459.98 | -0.26% |
| 06/27/2008 | 2,466.28 | -2.19% |
| 06/26/2008 | 2,521.61 | 0.43% |
| 06/25/2008 | 2,510.80 | 1.45% |
| 06/24/2008 | 2,474.87 | -0.98% |
| 06/23/2008 | 2,499.38 | -3.07% |
| 06/20/2008 | 2,578.57 | -0.54% |
| 06/19/2008 | 2,592.59 | -1.35% |
| 06/18/2008 | 2,628.20 | -0.34% |
| 06/17/2008 | 2,637.26 | 0.63% |
| 06/16/2008 | 2,620.76 | 2.58% |
| 06/13/2008 | 2,554.75 | 0.39% |
| 06/12/2008 | 2,544.89 | -1.33% |
| 06/11/2008 | 2,579.28 | -2.52% |
| 06/10/2008 | 2,645.95 | -3.42% |
| 06/06/2008 | 2,739.70 | 0.78% |
| 06/05/2008 | 2,718.42 | -1.97% |
| 06/04/2008 | 2,773.12 | -0.35% |
| 06/03/2008 | 2,782.80 | -1.52% |
| 06/02/2008 | 2,825.89 | -0.05% |
| 05/30/2008 | 2,827.44 | 0.90% |
| < PSEi 2008-05PSEi 2008-07 > | ||