Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 2,827.44 | 0.90% |
| 05/29/2008 | 2,802.22 | -1.10% |
| 05/28/2008 | 2,833.27 | -0.80% |
| 05/27/2008 | 2,855.98 | 0.54% |
| 05/26/2008 | 2,840.52 | -0.31% |
| 05/23/2008 | 2,849.28 | 0.38% |
| 05/22/2008 | 2,838.58 | -1.18% |
| 05/21/2008 | 2,872.45 | -0.82% |
| 05/20/2008 | 2,896.15 | 0.65% |
| 05/19/2008 | 2,877.46 | -0.09% |
| 05/16/2008 | 2,879.95 | 0.06% |
| 05/15/2008 | 2,878.26 | 0.55% |
| 05/14/2008 | 2,862.53 | 0.46% |
| 05/13/2008 | 2,849.29 | 1.63% |
| 05/12/2008 | 2,803.49 | 0.87% |
| 05/09/2008 | 2,779.42 | 0.68% |
| 05/08/2008 | 2,760.62 | 0.77% |
| 05/07/2008 | 2,739.43 | 0.43% |
| 05/06/2008 | 2,727.70 | -1.37% |
| 05/05/2008 | 2,765.52 | 1.56% |
| 05/02/2008 | 2,722.95 | -0.98% |
| < PSEi 2008-04PSEi 2008-06 > | ||