Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 2,749.77 | -0.16% |
| 04/29/2008 | 2,754.29 | 0.54% |
| 04/28/2008 | 2,739.44 | -1.39% |
| 04/25/2008 | 2,777.93 | -2.32% |
| 04/24/2008 | 2,844.02 | 0.68% |
| 04/23/2008 | 2,824.81 | -1.08% |
| 04/22/2008 | 2,855.75 | -1.22% |
| 04/21/2008 | 2,890.92 | -0.85% |
| 04/18/2008 | 2,915.67 | -0.84% |
| 04/17/2008 | 2,940.48 | 0.64% |
| 04/16/2008 | 2,921.74 | 0.59% |
| 04/15/2008 | 2,904.73 | -0.46% |
| 04/14/2008 | 2,918.27 | -0.77% |
| 04/11/2008 | 2,940.98 | -0.48% |
| 04/10/2008 | 2,955.11 | -0.23% |
| 04/09/2008 | 2,961.78 | -0.65% |
| 04/08/2008 | 2,981.12 | -0.06% |
| 04/04/2008 | 2,983.04 | -1.71% |
| 04/03/2008 | 3,034.81 | -0.44% |
| 04/02/2008 | 3,048.31 | 2.64% |
| 04/01/2008 | 2,969.83 | -0.50% |
| < PSEi 2008-03PSEi 2008-05 > | ||