Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 2,984.67 | 0.97% |
| 03/28/2008 | 2,956.02 | 1.03% |
| 03/27/2008 | 2,925.91 | 0.26% |
| 03/26/2008 | 2,918.37 | 0.90% |
| 03/25/2008 | 2,892.20 | 0.86% |
| 03/24/2008 | 2,867.50 | 1.77% |
| 03/19/2008 | 2,817.58 | 1.45% |
| 03/18/2008 | 2,777.42 | -0.58% |
| 03/17/2008 | 2,793.68 | -3.88% |
| 03/14/2008 | 2,906.53 | -1.15% |
| 03/13/2008 | 2,940.47 | -0.44% |
| 03/12/2008 | 2,953.39 | 1.53% |
| 03/11/2008 | 2,909.00 | 0.00% |
| 03/10/2008 | 2,908.88 | -3.96% |
| 03/07/2008 | 3,028.73 | -2.83% |
| 03/06/2008 | 3,116.84 | 0.78% |
| 03/05/2008 | 3,092.65 | -0.52% |
| 03/04/2008 | 3,108.72 | 0.93% |
| 03/03/2008 | 3,079.99 | -1.60% |
| 02/29/2008 | 3,129.99 | 0.55% |
| 02/28/2008 | 3,112.85 | 0.25% |
| < PSEi 2008-02PSEi 2008-04 > | ||