Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2008 | 3,112.85 | 0.25% |
| 02/27/2008 | 3,105.00 | 0.83% |
| 02/26/2008 | 3,079.54 | -0.02% |
| 02/22/2008 | 3,080.24 | -3.02% |
| 02/21/2008 | 3,176.06 | -0.16% |
| 02/20/2008 | 3,181.05 | -0.30% |
| 02/19/2008 | 3,190.67 | 0.87% |
| 02/18/2008 | 3,163.25 | -0.62% |
| 02/15/2008 | 3,182.85 | -0.90% |
| 02/14/2008 | 3,211.60 | -0.36% |
| 02/13/2008 | 3,223.35 | 0.70% |
| 02/12/2008 | 3,200.90 | 0.67% |
| 02/11/2008 | 3,179.48 | -1.90% |
| 02/08/2008 | 3,241.13 | 0.56% |
| 02/07/2008 | 3,223.20 | -0.17% |
| 02/06/2008 | 3,228.84 | -1.67% |
| 02/05/2008 | 3,283.56 | -1.19% |
| 02/04/2008 | 3,323.25 | 0.89% |
| 02/01/2008 | 3,294.08 | 0.86% |
| 01/31/2008 | 3,266.00 | 0.29% |
| 01/30/2008 | 3,256.53 | 1.00% |
| < PSEi 2008-01PSEi 2008-03 > | ||