Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2008 | 3,266.00 | 0.29% |
| 01/30/2008 | 3,256.53 | 1.00% |
| 01/29/2008 | 3,224.24 | 0.65% |
| 01/28/2008 | 3,203.56 | -1.05% |
| 01/25/2008 | 3,237.41 | 2.86% |
| 01/24/2008 | 3,147.42 | 2.92% |
| 01/23/2008 | 3,058.26 | 2.68% |
| 01/22/2008 | 2,978.41 | -5.52% |
| 01/21/2008 | 3,152.30 | -0.51% |
| 01/18/2008 | 3,168.30 | -2.48% |
| 01/17/2008 | 3,248.89 | -3.07% |
| 01/16/2008 | 3,351.66 | -2.77% |
| 01/15/2008 | 3,447.29 | -1.00% |
| 01/14/2008 | 3,482.28 | -0.61% |
| 01/11/2008 | 3,503.70 | 1.42% |
| 01/10/2008 | 3,454.60 | 1.13% |
| 01/09/2008 | 3,416.08 | -0.13% |
| 01/08/2008 | 3,420.56 | 0.94% |
| 01/07/2008 | 3,388.81 | -2.60% |
| 01/04/2008 | 3,479.37 | -0.63% |
| 01/03/2008 | 3,501.38 | -3.20% |
| 01/02/2008 | 3,617.29 | -0.12% |
| < PSEi 2007-12PSEi 2008-02 > | ||