Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 20,737.77 | -1.06% |
| 10/28/2021 | 20,959.49 | 0.35% |
| 10/27/2021 | 20,885.85 | -0.57% |
| 10/26/2021 | 21,005.81 | -1.12% |
| 10/25/2021 | 21,243.06 | 1.35% |
| 10/22/2021 | 20,960.31 | 0.48% |
| 10/21/2021 | 20,859.24 | 0.25% |
| 10/20/2021 | 20,807.55 | 0.62% |
| 10/19/2021 | 20,679.94 | 0.59% |
| 10/18/2021 | 20,559.39 | 0.34% |
| 10/15/2021 | 20,489.48 | 3.77% |
| 10/14/2021 | 19,745.25 | 0.26% |
| 10/13/2021 | 19,694.91 | -0.19% |
| 10/12/2021 | 19,731.84 | 0.75% |
| 10/11/2021 | 19,585.61 | 1.08% |
| 10/07/2021 | 19,375.73 | 5.55% |
| 10/06/2021 | 18,356.07 | 0.07% |
| 10/05/2021 | 18,342.68 | 0.83% |
| 10/04/2021 | 18,192.05 | -0.85% |
| 10/01/2021 | 18,348.74 | 0.38% |
| 09/30/2021 | 18,279.15 | -0.97% |
| < S&P/BVL Peru 2021-09S&P/BVL Peru 2021-11 > | ||