Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 18,279.15 | -0.97% |
| 09/29/2021 | 18,458.64 | -0.31% |
| 09/28/2021 | 18,515.34 | -0.74% |
| 09/27/2021 | 18,653.27 | 1.88% |
| 09/24/2021 | 18,308.87 | 0.55% |
| 09/23/2021 | 18,208.28 | 0.60% |
| 09/22/2021 | 18,099.12 | 1.29% |
| 09/21/2021 | 17,869.14 | 0.69% |
| 09/20/2021 | 17,747.01 | -1.29% |
| 09/17/2021 | 17,979.65 | 0.53% |
| 09/16/2021 | 17,885.14 | -0.69% |
| 09/15/2021 | 18,008.78 | 0.63% |
| 09/14/2021 | 17,895.88 | -0.93% |
| 09/13/2021 | 18,063.66 | 1.97% |
| 09/10/2021 | 17,715.49 | 0.94% |
| 09/09/2021 | 17,550.80 | 0.81% |
| 09/08/2021 | 17,410.17 | -1.07% |
| 09/07/2021 | 17,598.36 | -0.64% |
| 09/06/2021 | 17,712.50 | 0.19% |
| 09/03/2021 | 17,678.74 | 0.97% |
| 09/02/2021 | 17,508.38 | -0.36% |
| 09/01/2021 | 17,572.35 | -0.46% |
| < S&P/BVL Peru 2021-08S&P/BVL Peru 2021-10 > | ||