Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 20,822.15 | -0.69% |
| 12/30/2020 | 20,967.19 | 0.50% |
| 12/29/2020 | 20,862.78 | 0.10% |
| 12/28/2020 | 20,842.40 | 0.03% |
| 12/24/2020 | 20,835.73 | 0.18% |
| 12/23/2020 | 20,797.40 | 1.48% |
| 12/22/2020 | 20,493.59 | -0.33% |
| 12/21/2020 | 20,562.09 | -0.81% |
| 12/18/2020 | 20,729.79 | -0.39% |
| 12/17/2020 | 20,811.72 | 0.64% |
| 12/16/2020 | 20,679.22 | 0.47% |
| 12/15/2020 | 20,583.14 | 0.48% |
| 12/14/2020 | 20,485.32 | 0.06% |
| 12/11/2020 | 20,474.00 | -1.48% |
| 12/10/2020 | 20,781.79 | 0.66% |
| 12/09/2020 | 20,646.35 | -0.56% |
| 12/07/2020 | 20,762.62 | 0.84% |
| 12/04/2020 | 20,590.58 | 0.57% |
| 12/03/2020 | 20,474.49 | 0.79% |
| 12/02/2020 | 20,313.85 | 0.83% |
| 12/01/2020 | 20,146.31 | 1.77% |
| < S&P/BVL Peru 2020-11S&P/BVL Peru 2021-01 > | ||